Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 30.44 30.44 30.44 30.44 -
30 Oct, 2023 30.44 30.44 30.44 30.44 -
27 Oct, 2023 30.44 30.44 30.44 30.44 -
26 Oct, 2023 30.61 30.61 30.44 30.44 1049.00
25 Oct, 2023 29.92 30.32 29.92 30.32 2800.00
24 Oct, 2023 30.52 30.52 30.52 30.52 -
23 Oct, 2023 30.52 30.52 30.52 30.52 -
20 Oct, 2023 30.5 30.52 30.5 30.52 700.00
19 Oct, 2023 32.27 32.27 32.27 32.27 -
18 Oct, 2023 32.27 32.27 32.27 32.27 -