Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.21 34.21 34.21 34.21 -
22 Dec, 2023 34.21 34.21 34.21 34.21 314.00
21 Dec, 2023 33.21 33.21 33.21 33.21 -
20 Dec, 2023 33.04 33.21 33.04 33.21 935.00
19 Dec, 2023 32.51 32.51 32.51 32.51 -
18 Dec, 2023 32.51 32.51 32.51 32.51 -
15 Dec, 2023 32.51 32.51 32.51 32.51 200.00
14 Dec, 2023 33.45 33.45 33.01 33.01 1946.00
13 Dec, 2023 32.13 32.13 32.13 32.13 -
12 Dec, 2023 32.14 32.14 32.05 32.13 709.00