Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31.47 31.47 31.47 31.47 -
24 Jan, 2024 31.47 31.47 31.47 31.47 400.00
23 Jan, 2024 32.0 32.0 32.0 32.0 2600.00
22 Jan, 2024 32.54 32.54 32.54 32.54 -
19 Jan, 2024 32.54 32.54 32.54 32.54 -
18 Jan, 2024 32.54 32.54 32.54 32.54 -
17 Jan, 2024 32.54 32.54 32.54 32.54 -
16 Jan, 2024 32.54 32.54 32.54 32.54 -
12 Jan, 2024 32.54 32.54 32.54 32.54 200.00
11 Jan, 2024 32.84 32.84 32.84 32.84 -