Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 36.0 36.07 36.0 36.07 700.00
22 May, 2024 34.27 34.27 34.27 34.27 -
21 May, 2024 34.27 34.27 34.27 34.27 -
20 May, 2024 34.27 34.27 34.27 34.27 -
17 May, 2024 34.27 34.27 34.27 34.27 -
16 May, 2024 34.27 34.27 34.27 34.27 -
15 May, 2024 34.27 34.27 34.27 34.27 -
14 May, 2024 34.27 34.27 34.27 34.27 -
13 May, 2024 34.27 34.27 34.27 34.27 111.00
10 May, 2024 34.21 34.21 34.21 34.21 -