Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 30.14 30.19 30.14 30.19 1424.00
21 Mar, 2024 30.8 30.8 30.8 30.8 -
20 Mar, 2024 30.54 30.8 30.48 30.8 1700.00
19 Mar, 2024 30.92 30.92 30.92 30.92 -
18 Mar, 2024 30.92 30.92 30.92 30.92 600.00
15 Mar, 2024 30.45 30.45 30.19 30.45 3316.00
14 Mar, 2024 30.19 30.19 30.19 30.19 300.00
13 Mar, 2024 30.36 30.36 30.36 30.36 3300.00
12 Mar, 2024 30.35 30.35 30.35 30.35 443.00
11 Mar, 2024 30.15 30.15 30.15 30.15 1000.00