Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30.58 30.58 30.58 30.58 -
05 Apr, 2024 30.58 30.58 30.58 30.58 -
04 Apr, 2024 30.58 30.58 30.58 30.58 -
03 Apr, 2024 30.32 30.59 30.26 30.58 5016.00
02 Apr, 2024 31.31 31.31 31.31 31.31 -
01 Apr, 2024 31.31 31.31 31.31 31.31 -
28 Mar, 2024 31.31 31.31 31.31 31.31 -
27 Mar, 2024 31.31 31.31 31.31 31.31 1011.00
26 Mar, 2024 30.19 30.19 30.19 30.19 1600.00
25 Mar, 2024 30.19 30.19 30.19 30.19 -