USD 35.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 32.96 | 32.96 | 32.0 | 32.0 | 300.00 |
03 May, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | - |
02 May, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 214.00 |
01 May, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | - |
30 Apr, 2024 | 33.0 | 33.0 | 32.98 | 32.98 | 1706.00 |
29 Apr, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | - |
26 Apr, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | - |
25 Apr, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 500.00 |
24 Apr, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
23 Apr, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 433.00 |
ZSHGY
GARWAMAR
MRCY
5222
DHANFAB
AMGN