Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 34.27 34.27 34.27 34.27 -
17 May, 2024 34.27 34.27 34.27 34.27 -
16 May, 2024 34.27 34.27 34.27 34.27 -
15 May, 2024 34.27 34.27 34.27 34.27 -
14 May, 2024 34.27 34.27 34.27 34.27 -
13 May, 2024 34.27 34.27 34.27 34.27 111.00
10 May, 2024 34.21 34.21 34.21 34.21 -
09 May, 2024 34.21 34.21 34.21 34.21 123.00
08 May, 2024 33.59 33.59 33.59 33.59 -
07 May, 2024 33.59 33.59 33.59 33.59 1600.00