Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 34.21 34.21 34.21 34.21 123.00
08 May, 2024 33.59 33.59 33.59 33.59 -
07 May, 2024 33.59 33.59 33.59 33.59 1600.00
06 May, 2024 32.96 32.96 32.0 32.0 300.00
03 May, 2024 32.45 32.45 32.45 32.45 -
02 May, 2024 32.45 32.45 32.45 32.45 214.00
01 May, 2024 32.98 32.98 32.98 32.98 -
30 Apr, 2024 33.0 33.0 32.98 32.98 1706.00
29 Apr, 2024 31.62 31.62 31.62 31.62 -
26 Apr, 2024 31.62 31.62 31.62 31.62 -