Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 32.33 32.33 32.33 32.33 -
08 Dec, 2023 32.74 32.74 32.31 32.33 800.00
07 Dec, 2023 32.51 32.82 32.25 32.25 3635.00
06 Dec, 2023 32.15 32.15 32.15 32.15 -
05 Dec, 2023 32.15 32.15 32.15 32.15 814.00
04 Dec, 2023 31.43 31.43 31.43 31.43 -
01 Dec, 2023 31.43 31.43 31.43 31.43 -
30 Nov, 2023 31.43 31.43 31.43 31.43 100.00
29 Nov, 2023 31.43 31.43 31.43 31.43 107.00
28 Nov, 2023 31.5 31.5 31.5 31.5 100.00