Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 31.47 31.47 31.47 31.47 -
29 Jan, 2024 31.47 31.47 31.47 31.47 -
26 Jan, 2024 31.47 31.47 31.47 31.47 100.00
25 Jan, 2024 31.47 31.47 31.47 31.47 -
24 Jan, 2024 31.47 31.47 31.47 31.47 400.00
23 Jan, 2024 32.0 32.0 32.0 32.0 2600.00
22 Jan, 2024 32.54 32.54 32.54 32.54 -
19 Jan, 2024 32.54 32.54 32.54 32.54 -
18 Jan, 2024 32.54 32.54 32.54 32.54 -
17 Jan, 2024 32.54 32.54 32.54 32.54 -