Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.75 33.75 33.75 33.75 -
28 Dec, 2023 33.75 33.75 33.75 33.75 -
27 Dec, 2023 33.81 33.99 33.75 33.75 901.00
26 Dec, 2023 34.21 34.21 34.21 34.21 -
22 Dec, 2023 34.21 34.21 34.21 34.21 314.00
21 Dec, 2023 33.21 33.21 33.21 33.21 -
20 Dec, 2023 33.04 33.21 33.04 33.21 935.00
19 Dec, 2023 32.51 32.51 32.51 32.51 -
18 Dec, 2023 32.51 32.51 32.51 32.51 -
15 Dec, 2023 32.51 32.51 32.51 32.51 200.00