Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33.45 33.45 33.01 33.01 1946.00
13 Dec, 2023 32.13 32.13 32.13 32.13 -
12 Dec, 2023 32.14 32.14 32.05 32.13 709.00
11 Dec, 2023 32.33 32.33 32.33 32.33 -
08 Dec, 2023 32.74 32.74 32.31 32.33 800.00
07 Dec, 2023 32.51 32.82 32.25 32.25 3635.00
06 Dec, 2023 32.15 32.15 32.15 32.15 -
05 Dec, 2023 32.15 32.15 32.15 32.15 814.00
04 Dec, 2023 31.43 31.43 31.43 31.43 -
01 Dec, 2023 31.43 31.43 31.43 31.43 -