Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 32.63 32.63 32.63 32.63 -
17 Jul, 2024 32.63 32.63 32.63 32.63 -
16 Jul, 2024 32.63 32.63 32.63 32.63 242.00
15 Jul, 2024 33.11 33.11 33.11 33.11 847.00
12 Jul, 2024 31.33 31.33 31.33 31.33 -
11 Jul, 2024 31.33 31.33 31.33 31.33 100.00
10 Jul, 2024 31.33 31.33 31.33 31.33 -
09 Jul, 2024 31.33 31.33 31.33 31.33 -
08 Jul, 2024 31.33 31.33 31.33 31.33 -
05 Jul, 2024 31.33 31.33 31.33 31.33 100.00