Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 33.87 33.87 33.87 33.87 -
31 Jul, 2024 33.87 33.87 33.87 33.87 319.00
30 Jul, 2024 33.84 33.84 33.7 33.7 500.00
29 Jul, 2024 34.5 34.5 34.26 34.26 642.00
26 Jul, 2024 34.2 34.26 34.2 34.2 57.83 Thousand
25 Jul, 2024 33.7 34.18 33.65 34.18 56.61 Thousand
24 Jul, 2024 32.63 32.63 32.63 32.63 -
23 Jul, 2024 32.63 32.63 32.63 32.63 -
22 Jul, 2024 32.63 32.63 32.63 32.63 -
19 Jul, 2024 32.63 32.63 32.63 32.63 -