Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 39.0 39.49 39.0 39.49 500.00
12 Nov, 2024 40.29 40.43 39.58 40.43 1606.00
11 Nov, 2024 40.39 40.39 40.16 40.16 508.00
08 Nov, 2024 40.22 40.49 39.72 40.49 1313.00
07 Nov, 2024 41.56 41.7 40.66 41.45 30.91 Thousand
06 Nov, 2024 39.4 40.46 39.4 40.26 1100.00
05 Nov, 2024 40.5 41.47 40.5 41.47 15 Thousand
04 Nov, 2024 39.57 40.3 39.41 39.41 722.00
01 Nov, 2024 39.3 39.3 39.3 39.3 -
31 Oct, 2024 39.3 39.3 39.3 39.3 200.00