Tate & Lyle plc (TATYY)

USD 35.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.45 34.85 33.45 33.89 1411.00
14 Aug, 2024 33.46 33.46 33.46 33.46 141.00
13 Aug, 2024 32.93 32.93 32.93 32.93 -
12 Aug, 2024 33.5 33.5 32.93 32.93 500.00
09 Aug, 2024 32.31 32.31 32.31 32.31 -
08 Aug, 2024 32.31 32.31 32.31 32.31 500.00
07 Aug, 2024 33.8 33.8 33.8 33.8 3437.00
06 Aug, 2024 33.14 33.14 33.14 33.14 800.00
05 Aug, 2024 32.75 32.75 32.6 32.6 800.00
02 Aug, 2024 33.44 33.67 33.21 33.67 5514.00