Tate & Lyle plc (TATYY)

USD 29.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 36.48 36.48 36.48 36.48 -
01 Oct, 2024 36.48 36.48 36.48 36.48 100.00
30 Sep, 2024 36.48 36.48 36.48 36.48 100.00
27 Sep, 2024 36.48 36.48 36.48 36.48 100.00
26 Sep, 2024 36.31 36.48 36.31 36.48 328.00
25 Sep, 2024 35.51 35.51 35.51 35.51 700.00
24 Sep, 2024 36.19 36.19 36.19 36.19 133.00
23 Sep, 2024 35.29 35.29 35.29 35.29 100.00
20 Sep, 2024 35.21 35.29 35.2 35.29 4730.00
19 Sep, 2024 36.52 36.56 36.52 36.56 2500.00