Tate & Lyle plc (TATYF)

USD 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.25 9.25 9.25 9.25 -
02 Dec, 2024 9.25 9.25 9.25 9.25 -
29 Nov, 2024 9.25 9.25 9.25 9.25 -
27 Nov, 2024 9.25 9.25 9.25 9.25 -
26 Nov, 2024 9.25 9.25 9.25 9.25 -
25 Nov, 2024 9.25 9.25 9.25 9.25 -
22 Nov, 2024 9.25 9.25 9.25 9.25 407.00
21 Nov, 2024 10.05 10.05 10.05 10.05 -
20 Nov, 2024 10.05 10.05 10.05 10.05 -
19 Nov, 2024 10.05 10.05 10.05 10.05 -