Tate & Lyle plc (TATYF)

USD 6.75

(-32.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 6.75 6.75 6.75 6.75 -
01 Apr, 2025 6.75 6.75 6.75 6.75 -
31 Mar, 2025 6.75 6.75 6.75 6.75 -
28 Mar, 2025 6.98 6.98 6.75 6.75 12.8 Thousand
27 Mar, 2025 7.85 7.85 7.85 7.85 -
26 Mar, 2025 7.85 7.85 7.85 7.85 -
25 Mar, 2025 7.85 7.85 7.85 7.85 -
24 Mar, 2025 7.85 7.85 7.85 7.85 -
21 Mar, 2025 7.85 7.85 7.85 7.85 -
20 Mar, 2025 7.85 7.85 7.85 7.85 -