Tate & Lyle plc (TATYF)

USD 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7.91 7.91 7.91 7.91 -
16 Jan, 2025 7.91 7.91 7.91 7.91 -
15 Jan, 2025 7.94 7.94 7.79 7.91 6000.00
14 Jan, 2025 7.53 7.63 7.53 7.63 2123.00
13 Jan, 2025 8.5 8.5 8.5 8.5 -
10 Jan, 2025 8.5 8.5 8.5 8.5 -
08 Jan, 2025 8.5 8.5 8.5 8.5 -
07 Jan, 2025 8.5 8.5 8.5 8.5 500.00
06 Jan, 2025 8.74 8.74 8.74 8.74 -
03 Jan, 2025 8.74 8.74 8.74 8.74 -