Tate & Lyle plc (TATYF)

USD 6.75

(-32.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 7.48 7.48 7.48 7.48 -
14 May, 2025 7.54 7.54 7.48 7.48 3000.00
13 May, 2025 7.75 7.75 7.75 7.75 -
12 May, 2025 7.75 7.75 7.75 7.75 -
09 May, 2025 7.75 7.75 7.75 7.75 -
08 May, 2025 7.77 7.77 7.75 7.75 2500.00
07 May, 2025 6.75 6.75 6.75 6.75 -
06 May, 2025 6.75 6.75 6.75 6.75 -
05 May, 2025 6.75 6.75 6.75 6.75 -
02 May, 2025 6.75 6.75 6.75 6.75 -