Tate & Lyle plc (TATYF)

USD 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 8.74 8.74 8.74 8.74 -
31 Dec, 2024 8.74 8.74 8.74 8.74 -
30 Dec, 2024 8.74 8.74 8.74 8.74 1000.00
27 Dec, 2024 8.07 8.07 8.07 8.07 5100.00
26 Dec, 2024 9.25 9.25 9.25 9.25 -
24 Dec, 2024 9.25 9.25 9.25 9.25 -
23 Dec, 2024 9.25 9.25 9.25 9.25 -
20 Dec, 2024 9.25 9.25 9.25 9.25 -
19 Dec, 2024 9.25 9.25 9.25 9.25 -
18 Dec, 2024 9.25 9.25 9.25 9.25 -