Tate & Lyle plc (TATYF)

USD 6.75

(-32.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 7.48 7.48 7.48 7.48 -
21 May, 2025 7.48 7.48 7.48 7.48 -
20 May, 2025 7.48 7.48 7.48 7.48 -
19 May, 2025 7.48 7.48 7.48 7.48 -
16 May, 2025 7.48 7.48 7.48 7.48 -
15 May, 2025 7.48 7.48 7.48 7.48 -
14 May, 2025 7.54 7.54 7.48 7.48 3000.00
13 May, 2025 7.75 7.75 7.75 7.75 -
12 May, 2025 7.75 7.75 7.75 7.75 -
09 May, 2025 7.75 7.75 7.75 7.75 -