Tate & Lyle plc (TATYF)

USD 6.75

(-32.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 7.85 7.85 7.85 7.85 -
18 Mar, 2025 7.85 7.85 7.85 7.85 -
17 Mar, 2025 7.85 7.85 7.85 7.85 -
14 Mar, 2025 7.85 7.85 7.85 7.85 -
13 Mar, 2025 7.85 7.85 7.85 7.85 -
12 Mar, 2025 7.85 7.85 7.85 7.85 -
11 Mar, 2025 7.85 7.85 7.85 7.85 -
10 Mar, 2025 7.85 7.85 7.85 7.85 -
07 Mar, 2025 7.85 7.85 7.85 7.85 -
06 Mar, 2025 7.85 7.85 7.85 7.85 -