Tate & Lyle plc (TATYF)

USD 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 9.29 9.29 9.29 9.29 -
03 Oct, 2024 9.29 9.29 9.29 9.29 -
02 Oct, 2024 9.29 9.29 9.29 9.29 -
01 Oct, 2024 9.29 9.29 9.29 9.29 300.00
30 Sep, 2024 8.45 8.45 8.45 8.45 -
27 Sep, 2024 8.45 8.45 8.45 8.45 -
26 Sep, 2024 8.45 8.45 8.45 8.45 -
25 Sep, 2024 8.45 8.45 8.45 8.45 -
24 Sep, 2024 8.45 8.45 8.45 8.45 -
23 Sep, 2024 8.45 8.45 8.45 8.45 -