Tate & Lyle plc (TATYF)

USD 6.75

(-32.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 7.85 7.85 7.85 7.85 -
18 Feb, 2025 7.85 7.85 7.85 7.85 -
14 Feb, 2025 7.85 7.85 7.85 7.85 -
13 Feb, 2025 7.85 7.85 7.85 7.85 -
12 Feb, 2025 7.85 7.85 7.85 7.85 5600.00
11 Feb, 2025 7.91 7.91 7.91 7.91 -
10 Feb, 2025 7.91 7.91 7.91 7.91 -
07 Feb, 2025 7.91 7.91 7.91 7.91 -
06 Feb, 2025 7.91 7.91 7.91 7.91 -
05 Feb, 2025 7.91 7.91 7.91 7.91 -