IperionX Limited (TAOFF)

USD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.67 0.67 0.67 0.67 -
16 Oct, 2023 0.67 0.67 0.67 0.67 -
13 Oct, 2023 0.67 0.67 0.67 0.67 -
12 Oct, 2023 0.67 0.67 0.67 0.67 -
11 Oct, 2023 0.67 0.67 0.67 0.67 -
10 Oct, 2023 0.67 0.67 0.67 0.67 -
09 Oct, 2023 0.67 0.67 0.67 0.67 -
06 Oct, 2023 0.67 0.67 0.67 0.67 -
05 Oct, 2023 0.67 0.67 0.67 0.67 800.00
04 Oct, 2023 0.92 0.92 0.92 0.92 -