IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.81 0.81 0.81 0.81 -
14 Dec, 2023 0.81 0.81 0.81 0.81 -
13 Dec, 2023 0.81 0.81 0.81 0.81 -
12 Dec, 2023 1.1 1.1 0.81 0.81 1500.00
11 Dec, 2023 1.07 1.07 1.07 1.07 -
08 Dec, 2023 1.07 1.07 1.07 1.07 -
07 Dec, 2023 1.07 1.07 1.07 1.07 -
06 Dec, 2023 1.07 1.07 1.07 1.07 -
05 Dec, 2023 1.07 1.07 1.07 1.07 -
04 Dec, 2023 1.07 1.07 1.07 1.07 -