IperionX Limited (TAOFF)

USD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.92 0.92 0.92 0.92 -
02 Oct, 2023 0.92 0.92 0.92 0.92 -
29 Sep, 2023 0.92 0.92 0.92 0.92 -
28 Sep, 2023 0.92 0.92 0.92 0.92 -
27 Sep, 2023 0.92 0.92 0.92 0.92 -
26 Sep, 2023 0.92 0.92 0.92 0.92 -
25 Sep, 2023 0.92 0.92 0.92 0.92 -
22 Sep, 2023 0.9 0.92 0.9 0.92 13.5 Thousand
21 Sep, 2023 0.9 0.9 0.9 0.9 300.00
20 Sep, 2023 1.0 1.0 1.0 1.0 -