IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.07 1.07 1.07 1.07 -
24 Nov, 2023 1.07 1.07 1.07 1.07 2000.00
22 Nov, 2023 0.95 0.95 0.95 0.95 -
21 Nov, 2023 0.95 0.95 0.95 0.95 -
20 Nov, 2023 0.95 0.95 0.95 0.95 -
17 Nov, 2023 0.95 0.95 0.95 0.95 -
16 Nov, 2023 0.95 0.95 0.95 0.95 -
15 Nov, 2023 0.95 0.95 0.95 0.95 -
14 Nov, 2023 0.95 0.95 0.95 0.95 2812.00
13 Nov, 2023 1.0 1.0 1.0 1.0 -