IperionX Limited (TAOFF)

USD 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.95 0.95 0.95 0.95 2812.00
13 Nov, 2023 1.0 1.0 1.0 1.0 -
10 Nov, 2023 1.0 1.0 1.0 1.0 -
09 Nov, 2023 1.0 1.0 1.0 1.0 -
08 Nov, 2023 0.97 1.0 0.97 1.0 10.67 Thousand
07 Nov, 2023 0.92 0.92 0.92 0.92 150.00
06 Nov, 2023 0.96 0.96 0.96 0.96 2100.00
03 Nov, 2023 0.92 0.92 0.92 0.92 -
02 Nov, 2023 0.92 0.92 0.92 0.92 1000.00
01 Nov, 2023 0.7 0.7 0.7 0.7 -