IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.2 1.2 1.2 1.2 -
13 Feb, 2024 1.2 1.2 1.2 1.2 -
12 Feb, 2024 1.17 1.2 1.17 1.2 3199.00
09 Feb, 2024 1.15 1.19 1.15 1.19 7000.00
08 Feb, 2024 1.15 1.15 1.15 1.15 -
07 Feb, 2024 1.15 1.15 1.15 1.15 -
06 Feb, 2024 1.15 1.15 1.15 1.15 -
05 Feb, 2024 1.15 1.15 1.15 1.15 -
02 Feb, 2024 1.15 1.15 1.15 1.15 1000.00
01 Feb, 2024 1.16 1.16 1.16 1.16 -