IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.8 0.8 0.8 0.8 -
22 Dec, 2023 0.8 0.8 0.8 0.8 -
21 Dec, 2023 0.7 0.8 0.7 0.8 2000.00
20 Dec, 2023 0.8 0.8 0.8 0.8 -
19 Dec, 2023 0.8 0.8 0.8 0.8 -
18 Dec, 2023 0.8 0.8 0.8 0.8 3000.00
15 Dec, 2023 0.81 0.81 0.81 0.81 -
14 Dec, 2023 0.81 0.81 0.81 0.81 -
13 Dec, 2023 0.81 0.81 0.81 0.81 -
12 Dec, 2023 1.1 1.1 0.81 0.81 1500.00