IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.43 1.43 1.43 1.43 600.00
06 Aug, 2024 1.43 1.43 1.43 1.43 -
05 Aug, 2024 1.43 1.43 1.43 1.43 -
02 Aug, 2024 1.43 1.43 1.43 1.43 -
01 Aug, 2024 1.43 1.43 1.43 1.43 1000.00
31 Jul, 2024 2.27 2.27 2.27 2.27 -
30 Jul, 2024 2.27 2.27 2.27 2.27 -
29 Jul, 2024 2.27 2.27 2.27 2.27 -
07 Jun, 2024 2.27 2.27 2.27 2.27 800.00
04 Jun, 2024 1.59 1.59 1.49 1.5 2200.00