IperionX Limited (TAOFF)
USD 1.69
(-53.95%)
USD 1.69
(-53.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 04 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 750.00 |
| 30 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 29 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 600.00 |
| 28 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 750.00 |
| 27 Aug, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 26 Aug, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 23 Aug, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 22 Aug, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK