IperionX Limited (TAOFF)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.32 | 1.43 | 1.32 | 1.43 | 1429.00 |
| 14 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 13 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 12 Feb, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 3199.00 |
| 09 Feb, 2024 | 1.15 | 1.19 | 1.15 | 1.19 | 7000.00 |
| 08 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 07 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 06 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 05 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 02 Feb, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK