IperionX Limited (TAOFF)
USD 1.69
(-53.95%)
USD 1.69
(-53.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 18 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 17 Sep, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 500.00 |
| 16 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 13 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 12 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 11 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 10 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 09 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 06 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 750.00 |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK