IperionX Limited (TAOFF)
USD 1.69
(0.0%)
USD 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 31 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1000.00 |
| 30 Jan, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 8250.00 |
| 29 Jan, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 2500.00 |
| 26 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 25 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2000.00 |
| 24 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Jan, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 15 Thousand |
VOLO
RSYSTEMS
SURYAROSNI
NICH
ASRE
BSBK