IperionX Limited (TAOFF)

USD 1.69

(-53.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.46 1.46 1.46 1.46 -
20 Aug, 2024 1.46 1.46 1.46 1.46 500.00
19 Aug, 2024 1.43 1.43 1.43 1.43 -
16 Aug, 2024 1.43 1.43 1.43 1.43 -
15 Aug, 2024 1.43 1.43 1.43 1.43 -
14 Aug, 2024 1.43 1.43 1.43 1.43 -
13 Aug, 2024 1.43 1.43 1.43 1.43 -
12 Aug, 2024 1.43 1.43 1.43 1.43 -
09 Aug, 2024 1.43 1.43 1.43 1.43 -
08 Aug, 2024 1.43 1.43 1.43 1.43 600.00