Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 36.21 36.22 35.89 36.22 2400.00
29 Jan, 2024 35.65 35.91 35.4 35.91 1841.00
26 Jan, 2024 35.71 35.79 35.38 35.79 1600.00
25 Jan, 2024 35.31 35.51 34.94 35.51 2618.00
24 Jan, 2024 34.86 35.49 34.86 35.49 2100.00
23 Jan, 2024 34.15 34.89 34.15 34.88 6237.00
22 Jan, 2024 34.44 34.83 33.86 34.83 16.7 Thousand
19 Jan, 2024 33.93 34.06 33.25 33.66 3422.00
18 Jan, 2024 34.03 34.03 33.67 33.89 3700.00
17 Jan, 2024 33.96 34.07 33.3 34.07 3736.00