Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 31.61 31.63 31.3 31.42 2345.00
20 Oct, 2023 31.44 31.62 30.95 31.21 8200.00
19 Oct, 2023 32.18 32.33 32.03 32.33 3900.00
18 Oct, 2023 32.62 32.62 32.6 32.6 2132.00
17 Oct, 2023 32.05 32.46 32.05 32.44 11.32 Thousand
16 Oct, 2023 32.23 32.28 32.22 32.28 3116.00
13 Oct, 2023 32.3 32.33 32.06 32.33 18.3 Thousand
12 Oct, 2023 32.34 32.34 32.34 32.34 800.00
11 Oct, 2023 32.36 32.36 32.36 32.36 922.00
10 Oct, 2023 31.68 32.28 31.68 32.28 4400.00