Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 34.47 34.82 34.47 34.82 1400.00
27 Dec, 2023 33.82 35.05 33.82 35.05 2400.00
26 Dec, 2023 34.05 34.11 33.63 33.72 1912.00
22 Dec, 2023 34.2 34.31 33.82 33.86 2907.00
21 Dec, 2023 33.67 34.29 33.25 33.97 2618.00
20 Dec, 2023 34.37 34.56 33.91 34.56 2200.00
19 Dec, 2023 34.01 34.37 33.9 34.37 7000.00
18 Dec, 2023 33.81 34.01 33.73 34.01 9500.00
15 Dec, 2023 33.97 34.01 33.73 34.01 2627.00
14 Dec, 2023 33.75 34.01 33.54 33.66 5449.00