Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 31.59 31.59 31.14 31.14 826.00
22 Sep, 2023 31.89 31.89 31.89 31.89 413.00
21 Sep, 2023 31.84 31.84 31.84 31.84 -
20 Sep, 2023 31.84 31.84 31.84 31.84 100.00
19 Sep, 2023 31.85 31.85 31.85 31.85 400.00
18 Sep, 2023 31.92 31.92 31.8 31.8 600.00
15 Sep, 2023 32.24 32.68 32.24 32.68 2000.00
14 Sep, 2023 32.07 32.68 32.07 32.68 345.00