Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 31.75 31.93 31.75 31.93 2410.00
06 Oct, 2023 31.5 31.88 31.5 31.88 7705.00
05 Oct, 2023 30.8 31.03 30.8 30.84 48.93 Thousand
04 Oct, 2023 30.64 30.88 30.57 30.75 11.52 Thousand
03 Oct, 2023 30.53 30.73 30.53 30.63 8645.00
02 Oct, 2023 30.99 30.99 30.95 30.95 1400.00
29 Sep, 2023 31.37 31.37 31.35 31.35 411.00
28 Sep, 2023 30.73 30.73 30.73 30.73 -
27 Sep, 2023 30.73 30.73 30.73 30.73 507.00
26 Sep, 2023 31.14 31.14 31.14 31.14 -