Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 35.12 35.29 34.91 35.29 5934.00
12 Feb, 2024 35.45 35.73 35.25 35.73 4100.00
09 Feb, 2024 35.23 35.41 34.9 35.14 4000.00
08 Feb, 2024 35.36 35.55 34.93 35.55 9519.00
07 Feb, 2024 35.45 35.71 35.23 35.69 17.5 Thousand
06 Feb, 2024 35.93 35.94 35.6 35.94 4100.00
05 Feb, 2024 35.42 36.03 35.42 35.57 8600.00
02 Feb, 2024 35.78 36.19 35.66 36.19 3200.00
01 Feb, 2024 35.79 36.18 35.25 35.91 1641.00
31 Jan, 2024 36.14 36.83 36.0 36.28 8000.00