Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 36.24 36.51 36.24 36.51 1713.00
27 Feb, 2024 35.93 36.63 35.93 36.45 20.31 Thousand
26 Feb, 2024 36.75 36.75 36.06 36.75 3643.00
23 Feb, 2024 36.95 37.27 36.79 37.27 3634.00
22 Feb, 2024 37.1 37.1 36.67 37.1 2200.00
21 Feb, 2024 36.85 37.26 36.68 36.74 9213.00
20 Feb, 2024 37.13 37.13 36.44 36.61 8000.00
16 Feb, 2024 36.35 36.48 36.06 36.07 3806.00
15 Feb, 2024 35.85 36.12 35.7 35.93 19.82 Thousand
14 Feb, 2024 35.25 35.25 34.79 35.25 6233.00