Swiss Life Holding AG (SZLMY)
USD 48.2
(0.21%)
USD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 34.54 | 35.15 | 34.54 | 35.15 | 5600.00 |
| 26 Mar, 2024 | 34.68 | 34.98 | 34.68 | 34.98 | 17.6 Thousand |
| 25 Mar, 2024 | 34.9 | 34.94 | 34.55 | 34.94 | 8100.00 |
| 22 Mar, 2024 | 36.33 | 36.33 | 35.5 | 35.75 | 4400.00 |
| 21 Mar, 2024 | 36.7 | 36.7 | 36.08 | 36.41 | 2700.00 |
| 20 Mar, 2024 | 35.3 | 36.6 | 35.3 | 36.6 | 2700.00 |
| 19 Mar, 2024 | 35.44 | 35.85 | 35.06 | 35.65 | 10.7 Thousand |
| 18 Mar, 2024 | 35.65 | 35.65 | 35.05 | 35.65 | 6615.00 |
| 15 Mar, 2024 | 36.1 | 36.22 | 35.8 | 36.1 | 2900.00 |
| 14 Mar, 2024 | 35.96 | 36.04 | 35.44 | 36.03 | 2106.00 |
8137
FERRO
ECNLF
TRUE
688538
APH