Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 33.87 34.23 33.68 33.98 13.93 Thousand
10 Apr, 2024 33.89 34.42 33.89 34.38 5838.00
09 Apr, 2024 34.55 34.82 34.38 34.82 16.42 Thousand
08 Apr, 2024 34.5 34.96 34.3 34.95 10.21 Thousand
05 Apr, 2024 34.04 34.57 33.91 34.57 5703.00
04 Apr, 2024 34.55 34.55 33.91 34.33 9000.00
03 Apr, 2024 34.61 35.12 34.43 35.0 8400.00
02 Apr, 2024 34.9 34.9 34.4 34.89 8200.00
01 Apr, 2024 33.64 35.8 33.64 34.82 3600.00
28 Mar, 2024 34.03 35.64 34.03 35.38 4600.00