Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 35.36 35.55 34.93 35.55 9519.00
07 Feb, 2024 35.45 35.71 35.23 35.69 17.5 Thousand
06 Feb, 2024 35.93 35.94 35.6 35.94 4100.00
05 Feb, 2024 35.42 36.03 35.42 35.57 8600.00
02 Feb, 2024 35.78 36.19 35.66 36.19 3200.00
01 Feb, 2024 35.79 36.18 35.25 35.91 1641.00
31 Jan, 2024 36.14 36.83 36.0 36.28 8000.00
30 Jan, 2024 36.21 36.22 35.89 36.22 2400.00
29 Jan, 2024 35.65 35.91 35.4 35.91 1841.00
26 Jan, 2024 35.71 35.79 35.38 35.79 1600.00