Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.4 37.54 36.91 37.51 3200.00
07 Mar, 2024 37.1 37.27 36.87 37.09 3100.00
06 Mar, 2024 36.87 37.18 36.56 37.18 19.24 Thousand
05 Mar, 2024 36.69 37.02 36.63 36.92 6416.00
04 Mar, 2024 36.66 36.66 36.24 36.65 5800.00
01 Mar, 2024 36.65 36.75 36.23 36.45 5312.00
29 Feb, 2024 36.43 36.63 36.24 36.63 3400.00
28 Feb, 2024 36.24 36.51 36.24 36.51 1713.00
27 Feb, 2024 35.93 36.63 35.93 36.45 20.31 Thousand
26 Feb, 2024 36.75 36.75 36.06 36.75 3643.00