Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 36.52 37.06 36.52 36.73 4929.00
21 Jun, 2024 36.49 37.02 36.45 36.57 8347.00
20 Jun, 2024 36.34 36.92 36.04 36.92 15.02 Thousand
18 Jun, 2024 36.5 37.03 36.3 37.03 5700.00
17 Jun, 2024 35.61 36.26 35.48 36.13 9000.00
14 Jun, 2024 34.83 35.67 34.83 35.3 7000.00
13 Jun, 2024 35.7 35.7 35.03 35.03 3244.00
12 Jun, 2024 35.6 35.95 35.41 35.95 3500.00
11 Jun, 2024 35.1 35.47 34.62 35.47 4728.00
10 Jun, 2024 34.92 35.43 34.92 35.43 1803.00