Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 37.77 38.47 37.56 38.41 9335.00
22 Jul, 2024 38.48 38.76 37.99 38.76 9200.00
19 Jul, 2024 37.65 37.75 37.31 37.75 3300.00
18 Jul, 2024 38.2 38.2 37.74 37.74 1900.00
17 Jul, 2024 37.84 38.39 37.68 38.2 2229.00
16 Jul, 2024 37.45 38.11 37.45 38.11 11.11 Thousand
15 Jul, 2024 38.37 38.67 37.74 38.67 1514.00
12 Jul, 2024 37.9 38.17 37.77 38.17 3100.00
11 Jul, 2024 38.1 38.35 37.83 37.91 2900.00
10 Jul, 2024 38.03 38.03 37.65 38.03 2400.00