Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 34.5 34.96 34.3 34.95 10.21 Thousand
05 Apr, 2024 34.04 34.57 33.91 34.57 5703.00
04 Apr, 2024 34.55 34.55 33.91 34.33 9000.00
03 Apr, 2024 34.61 35.12 34.43 35.0 8400.00
02 Apr, 2024 34.9 34.9 34.4 34.89 8200.00
01 Apr, 2024 33.64 35.8 33.64 34.82 3600.00
28 Mar, 2024 34.03 35.64 34.03 35.38 4600.00
27 Mar, 2024 34.54 35.15 34.54 35.15 5600.00
26 Mar, 2024 34.68 34.98 34.68 34.98 17.6 Thousand
25 Mar, 2024 34.9 34.94 34.55 34.94 8100.00