Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 37.29 38.3 37.11 37.56 3700.00
08 Jul, 2024 37.35 37.6 36.88 37.6 2615.00
05 Jul, 2024 36.83 37.22 36.8 37.01 5439.00
03 Jul, 2024 36.25 36.83 35.64 36.83 4000.00
02 Jul, 2024 36.19 37.04 36.19 37.03 8100.00
01 Jul, 2024 36.85 37.2 36.46 37.15 5327.00
28 Jun, 2024 36.9 36.97 36.5 36.7 4200.00
27 Jun, 2024 36.78 37.54 36.22 37.54 6400.00
26 Jun, 2024 36.34 36.89 36.34 36.87 3443.00
25 Jun, 2024 36.44 36.99 36.05 36.99 5548.00