Swiss Life Holding AG (SZLMY)

USD 38.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 34.24 34.7 34.24 34.63 5300.00
03 May, 2024 34.33 34.55 34.18 34.46 4323.00
02 May, 2024 33.24 34.0 33.24 33.59 8540.00
01 May, 2024 34.03 34.6 34.03 34.1 1600.00
30 Apr, 2024 33.97 34.1 33.75 33.75 31.14 Thousand
29 Apr, 2024 34.35 34.35 33.88 34.31 18.8 Thousand
26 Apr, 2024 33.86 34.72 33.0 34.3 8613.00
25 Apr, 2024 33.75 34.11 33.2 34.11 13.74 Thousand
24 Apr, 2024 33.97 34.62 33.77 34.62 5000.00
23 Apr, 2024 34.67 34.78 34.02 34.24 18.8 Thousand