Swiss Life Holding AG (SZLMY)

USD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 38.0 38.32 38.0 38.31 1700.00
12 Mar, 2024 37.5 37.72 37.19 37.69 6306.00
11 Mar, 2024 36.85 37.39 36.85 37.37 5424.00
08 Mar, 2024 37.4 37.54 36.91 37.51 3200.00
07 Mar, 2024 37.1 37.27 36.87 37.09 3100.00
06 Mar, 2024 36.87 37.18 36.56 37.18 19.24 Thousand
05 Mar, 2024 36.69 37.02 36.63 36.92 6416.00
04 Mar, 2024 36.66 36.66 36.24 36.65 5800.00
01 Mar, 2024 36.65 36.75 36.23 36.45 5312.00
29 Feb, 2024 36.43 36.63 36.24 36.63 3400.00