Suzuki Motor Corporation (SZKMF)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.75 11.75 11.75 11.75 -
07 Feb, 2024 12.0 12.0 11.75 11.75 1600.00
06 Feb, 2024 10.62 10.62 10.62 10.62 -
05 Feb, 2024 10.62 10.62 10.62 10.62 -
02 Feb, 2024 10.62 10.62 10.62 10.62 -
01 Feb, 2024 10.62 10.62 10.62 10.62 -
31 Jan, 2024 10.62 10.62 10.62 10.62 -
30 Jan, 2024 10.62 10.62 10.62 10.62 -
29 Jan, 2024 10.62 10.62 10.62 10.62 -
26 Jan, 2024 10.62 10.62 10.62 10.62 -