Suzuki Motor Corporation (SZKMF)

USD 11.6

(7.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.99 11.99 11.99 11.99 -
06 Jun, 2024 11.99 11.99 11.99 11.99 -
05 Jun, 2024 11.99 11.99 11.99 11.99 300.00
04 Jun, 2024 11.99 11.99 11.99 11.99 100.00
03 Jun, 2024 11.64 11.64 11.64 11.64 -
31 May, 2024 11.64 11.64 11.64 11.64 -
30 May, 2024 11.64 11.64 11.64 11.64 -
29 May, 2024 11.64 11.64 11.64 11.64 14.4 Thousand
28 May, 2024 11.64 11.64 11.64 11.64 3200.00
24 May, 2024 11.84 11.84 11.84 11.84 -